Arweave

AR · 美元计价

$3.41

≈ ￥22.506

-4.24% (-$0.15)

更新于 2026-10-29 10:00:01

24H 最高

$3.63

24H 最低

$3.41

今日开盘

$3.561

24H 成交量

$116.24万

流通市值

$2.33亿

24H 涨跌额

(-$0.15)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.18	$220.45	$212.90	$1,216.52万	$4,686.84万	-2.42%
88	QQQBQQQB	$716.54	$729.98	$716.05	$371.94万	—	-0.97%
469	TLMAlien Worlds	$0.001218	$0.00126	$0.001199	$25.55万	$882.98万	-0.73%
196	0G0G	$0.1899	$0.2098	$0.1899	$109.49万	$1.21亿	-6.13%
397	ZILZilliqa	$0.001964	$0.002052	$0.001963	$35.61万	$3,916.70万	-1.95%
170	CFGCentrifuge	$0.1027	$0.1121	$0.1026	$139.26万	$4,033.50万	-7.39%
179	ORCLBOracle (bStocks Tokenized Stoc	$140.42	$148.53	$128.62	$125.93万	$642.38万	6.52%
654	HPEBHPEB	$59.09	$62.14	$58.26	$8.11万	—	-3.90%
461	CELRCeler Network	$0.002426	$0.002547	$0.002399	$26.27万	$1,969.74万	-1.70%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
565	GPSGoPlus Security	$0.00808	$0.00842	$0.00807	$16.15万	$4,997.68万	-3.23%
627	IOTXIoTeX	$0.003601	$0.003723	$0.003576	$10.67万	$3,481.51万	-1.72%
29	LINKChainlink	$11.424	$12.00	$11.42	$1,827.19万	$90.66亿	-2.02%
619	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
68	PAXGPAX Gold	$4062.81	$4,082.99	$4,029.76	$608.69万	$18.02亿	0.25%
479	SUNSun Token	$0.0162	$0.01631	$0.01618	$23.95万	$3.11亿	-0.31%
490	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$22.41万	$461.20万	-2.47%
270	COTICOTI	$0.01001	$0.0107	$0.00998	$66.05万	$3,113.69万	-5.83%
135	JASMYJasmyCoin	$0.00395	$0.00435	$0.00394	$181.78万	$2.05亿	-8.78%
436	DOGSDogs	$0.00003476	$0.00003674	$0.0000347	$29.33万	$1,855.15万	-4.82%