Api3

API3 · 美元计价

$0.2623

≈ ￥1.7312

0.73% ($0.00)

更新于 2026-10-29 08:27:54

24H 最高

$0.2657

24H 最低

$0.2553

今日开盘

$0.2604

24H 成交量

$45.60万

流通市值

$3,811.47万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.53	$220.45	$212.90	$1,188.39万	$4,601.84万	-1.60%
88	QQQBQQQB	$720.1	$729.98	$717.27	$369.26万	—	-0.29%
484	TLMAlien Worlds	$0.001249	$0.00126	$0.001199	$23.06万	$855.72万	2.29%
196	0G0G	$0.1974	$0.2098	$0.1923	$107.11万	$1.20亿	-1.10%
396	ZILZilliqa	$0.00201	$0.002052	$0.001963	$35.95万	$3,872.69万	0.85%
166	CFGCentrifuge	$0.1059	$0.1129	$0.1029	$139.50万	$3,970.72万	-4.85%
183	ORCLBOracle (bStocks Tokenized Stoc	$141.76	$148.53	$128.62	$118.96万	$576.99万	8.08%
645	HPEBHPEB	$59.58	$62.14	$58.26	$8.39万	—	-2.52%
474	CELRCeler Network	$0.002488	$0.002547	$0.002399	$24.23万	$1,911.23万	1.68%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
563	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$16.15万	$4,925.68万	-0.72%
610	IOTXIoTeX	$0.003693	$0.003723	$0.003576	$11.86万	$3,407.35万	0.35%
30	LINKChainlink	$11.831	$12.00	$11.47	$1,727.97万	$88.61亿	2.37%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
65	PAXGPAX Gold	$4045.01	$4,082.99	$4,029.76	$607.42万	$18.03亿	-0.58%
441	SUNSun Token	$0.01621	$0.01632	$0.01618	$28.39万	$3.12亿	0.12%
497	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.68万	$454.28万	-1.06%
281	COTICOTI	$0.01045	$0.0107	$0.01023	$59.79万	$3,080.35万	-0.67%
173	JASMYJasmyCoin	$0.00418	$0.00435	$0.00404	$134.32万	$2.10亿	-3.24%
454	DOGSDogs	$0.00003594	$0.00003674	$0.000035	$27.32万	$1,824.46万	0.14%