阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-29 09:55:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$455.66万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.2	$220.45	$212.90	$1,214.57万	$4,686.84万	-2.51%
89	QQQBQQQB	$716.51	$729.98	$716.05	$371.00万	—	-1.02%
469	TLMAlien Worlds	$0.001232	$0.00126	$0.001199	$25.20万	$882.98万	0.41%
195	0G0G	$0.1919	$0.2098	$0.1905	$110.20万	$1.21亿	-4.81%
385	ZILZilliqa	$0.001983	$0.002052	$0.001963	$37.35万	$3,916.70万	-0.80%
170	CFGCentrifuge	$0.1038	$0.1121	$0.1029	$139.09万	$4,033.50万	-6.99%
178	ORCLBOracle (bStocks Tokenized Stoc	$140.64	$148.53	$128.62	$125.84万	$642.38万	6.63%
651	HPEBHPEB	$58.9	$62.14	$58.26	$8.20万	—	-4.23%
462	CELRCeler Network	$0.002448	$0.002547	$0.002399	$26.00万	$1,969.74万	-0.65%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
566	GPSGoPlus Security	$0.00817	$0.00842	$0.00809	$15.77万	$4,997.68万	-2.16%
629	IOTXIoTeX	$0.003618	$0.003723	$0.003576	$10.47万	$3,481.51万	-1.26%
29	LINKChainlink	$11.552	$12.00	$11.47	$1,805.68万	$90.66亿	-0.77%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
69	PAXGPAX Gold	$4065.33	$4,082.99	$4,029.76	$611.28万	$18.02亿	0.31%
475	SUNSun Token	$0.0162	$0.01632	$0.01618	$24.21万	$3.11亿	-0.61%
490	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$22.41万	$461.20万	-2.47%
279	COTICOTI	$0.01013	$0.0107	$0.01006	$62.40万	$3,113.69万	-4.61%
135	JASMYJasmyCoin	$0.00399	$0.00435	$0.00396	$180.98万	$2.05亿	-7.85%
437	DOGSDogs	$0.00003513	$0.00003674	$0.00003491	$29.17万	$1,855.15万	-3.49%