ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 23:05:04

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	NVDABNVIDIA (bStocks Tokenized Stoc	$214.23	$218.31	$212.38	$1,425.43万	$4,686.84万	-1.77%
104	QQQBQQQB	$716.4	$729.98	$712.54	$314.90万	—	-0.87%
348	TLMAlien Worlds	$0.00122	$0.00126	$0.001168	$46.42万	$882.98万	0.83%
146	0G0G	$0.1845	$0.203	$0.1788	$176.79万	$1.21亿	-6.20%
439	ZILZilliqa	$0.002025	$0.002032	$0.001942	$30.85万	$3,916.70万	2.07%
184	CFGCentrifuge	$0.1057	$0.1086	$0.1014	$116.22万	$4,033.50万	1.05%
147	ORCLBOracle (bStocks Tokenized Stoc	$141.15	$148.53	$128.62	$176.72万	$642.38万	8.29%
664	HPEBHPEB	$60.03	$61.01	$58.26	$7.22万	—	-1.51%
352	CELRCeler Network	$0.002534	$0.002547	$0.002356	$45.35万	$1,969.74万	4.50%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
555	GPSGoPlus Security	$0.00832	$0.00842	$0.008	$18.22万	$4,997.68万	2.09%
534	IOTXIoTeX	$0.003764	$0.003796	$0.00358	$19.72万	$3,481.51万	3.95%
30	LINKChainlink	$11.824	$12.00	$11.29	$2,076.32万	$90.66亿	2.22%
630	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
66	PAXGPAX Gold	$4029.54	$4,082.99	$4,021.47	$634.10万	$18.02亿	-0.41%
503	SUNSun Token	$0.01626	$0.01631	$0.01617	$23.55万	$3.11亿	0.00%
488	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.65万	$461.20万	0.72%
248	COTICOTI	$0.01044	$0.0107	$0.00991	$75.63万	$3,113.69万	0.58%
87	JASMYJasmyCoin	$0.00393	$0.00435	$0.00361	$428.25万	$2.05亿	-6.87%
506	DOGSDogs	$0.00003531	$0.00003635	$0.0000341	$23.16万	$1,855.15万	-0.23%