Advanced Micro Devices (bStock

AMDB · 美元计价

$558.63

≈ ￥3686.96

-2.00% (-$11.42)

更新于 2026-10-29 11:55:02

24H 最高

$581.36

24H 最低

$553.36

今日开盘

$570.05

24H 成交量

$350.24万

流通市值

$1,308.42万

24H 涨跌额

(-$11.42)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	NVDABNVIDIA (bStocks Tokenized Stoc	$213.54	$220.45	$212.70	$1,231.61万	$4,686.84万	-2.42%
94	QQQBQQQB	$716.42	$729.98	$714.33	$348.70万	—	-1.20%
422	TLMAlien Worlds	$0.001198	$0.00126	$0.001193	$32.04万	$882.98万	-1.80%
201	0G0G	$0.1876	$0.2087	$0.1867	$105.92万	$1.21亿	-9.98%
398	ZILZilliqa	$0.001957	$0.002052	$0.001942	$36.19万	$3,916.70万	-3.31%
169	CFGCentrifuge	$0.1018	$0.1103	$0.1014	$141.49万	$4,033.50万	-7.62%
174	ORCLBOracle (bStocks Tokenized Stoc	$140.81	$148.53	$128.62	$131.81万	$642.38万	6.51%
656	HPEBHPEB	$58.69	$62.14	$58.26	$7.88万	—	-4.96%
440	CELRCeler Network	$0.002382	$0.002547	$0.002379	$29.44万	$1,969.74万	-3.05%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
553	GPSGoPlus Security	$0.00804	$0.00842	$0.00802	$17.62万	$4,997.68万	-3.02%
619	IOTXIoTeX	$0.0036	$0.003723	$0.003576	$11.62万	$3,481.51万	-1.64%
28	LINKChainlink	$11.377	$12.00	$11.29	$1,945.44万	$90.66亿	-3.25%
622	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
71	PAXGPAX Gold	$4042.2	$4,082.99	$4,029.76	$627.22万	$18.02亿	-0.19%
473	SUNSun Token	$0.01621	$0.01631	$0.01617	$25.63万	$3.11亿	-0.43%
468	JUVJuventus Fan Token	$0.273	$0.286	$0.272	$26.29万	$461.20万	-4.55%
267	COTICOTI	$0.00997	$0.0107	$0.00996	$70.94万	$3,113.69万	-5.94%
130	JASMYJasmyCoin	$0.00385	$0.00435	$0.00383	$208.75万	$2.05亿	-10.05%
438	DOGSDogs	$0.00003455	$0.00003669	$0.00003437	$29.59万	$1,855.15万	-4.93%