Applied Materials (bStocks Tok

AMATB · 美元计价

$416.77

≈ ￥2750.68

2.19% ($8.94)

更新于 2026-10-29 22:15:01

24H 最高

$421.29

24H 最低

$401.73

今日开盘

$407.83

24H 成交量

$29.37万

流通市值

$942.34万

24H 涨跌额

($8.94)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	NVDABNVIDIA (bStocks Tokenized Stoc	$213.23	$218.70	$212.38	$1,324.96万	$4,686.84万	-2.16%
102	QQQBQQQB	$715.67	$729.98	$712.54	$323.53万	—	-0.95%
352	TLMAlien Worlds	$0.001205	$0.00126	$0.001168	$44.69万	$882.98万	0.00%
148	0G0G	$0.1826	$0.203	$0.1788	$171.41万	$1.21亿	-7.17%
438	ZILZilliqa	$0.002002	$0.002032	$0.001942	$30.10万	$3,916.70万	1.83%
183	CFGCentrifuge	$0.1051	$0.1086	$0.1014	$115.01万	$4,033.50万	0.38%
147	ORCLBOracle (bStocks Tokenized Stoc	$140.2	$148.53	$128.62	$173.32万	$642.38万	7.12%
661	HPEBHPEB	$60.1	$61.07	$58.26	$7.41万	—	-1.36%
365	CELRCeler Network	$0.002481	$0.002547	$0.002356	$41.66万	$1,969.74万	2.69%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
555	GPSGoPlus Security	$0.0083	$0.00842	$0.008	$18.14万	$4,997.68万	2.34%
538	IOTXIoTeX	$0.003764	$0.003794	$0.003576	$19.19万	$3,481.51万	4.73%
31	LINKChainlink	$11.682	$12.00	$11.29	$1,936.11万	$90.66亿	1.21%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
66	PAXGPAX Gold	$4028.65	$4,082.99	$4,021.47	$636.44万	$18.02亿	-0.56%
502	SUNSun Token	$0.01626	$0.01631	$0.01617	$23.56万	$3.11亿	0.12%
484	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$25.86万	$461.20万	0.00%
243	COTICOTI	$0.01032	$0.0107	$0.00991	$74.96万	$3,113.69万	0.10%
85	JASMYJasmyCoin	$0.00387	$0.00435	$0.00361	$423.70万	$2.05亿	-7.42%
506	DOGSDogs	$0.00003498	$0.00003635	$0.0000341	$23.09万	$1,855.15万	-0.54%