Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-29 23:20:03

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$549.59万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	NVDABNVIDIA (bStocks Tokenized Stoc	$214.03	$218.22	$212.38	$1,437.71万	$4,686.84万	-1.86%
104	QQQBQQQB	$716.81	$729.98	$712.54	$316.19万	—	-0.84%
346	TLMAlien Worlds	$0.001226	$0.00126	$0.001168	$47.13万	$882.98万	0.99%
143	0G0G	$0.1863	$0.203	$0.1788	$180.91万	$1.21亿	-5.43%
437	ZILZilliqa	$0.002036	$0.002047	$0.001942	$31.48万	$3,916.70万	2.16%
183	CFGCentrifuge	$0.1067	$0.1086	$0.1014	$115.80万	$4,033.50万	2.01%
147	ORCLBOracle (bStocks Tokenized Stoc	$141.2	$148.53	$128.62	$176.80万	$642.38万	8.81%
664	HPEBHPEB	$60.2	$61.00	$58.26	$7.21万	—	-1.31%
354	CELRCeler Network	$0.002534	$0.002553	$0.002356	$45.44万	$1,969.74万	4.19%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
561	GPSGoPlus Security	$0.00836	$0.00842	$0.008	$17.87万	$4,997.68万	2.08%
532	IOTXIoTeX	$0.003774	$0.003796	$0.00358	$20.36万	$3,481.51万	4.23%
30	LINKChainlink	$11.883	$12.00	$11.29	$2,074.31万	$90.66亿	2.79%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
67	PAXGPAX Gold	$4026.42	$4,082.99	$4,021.47	$639.24万	$18.02亿	-0.58%
503	SUNSun Token	$0.01627	$0.01631	$0.01617	$23.55万	$3.11亿	0.06%
491	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$25.69万	$461.20万	0.72%
246	COTICOTI	$0.01049	$0.0107	$0.00991	$76.32万	$3,113.69万	0.96%
89	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$410.29万	$2.05亿	-7.33%
506	DOGSDogs	$0.00003552	$0.00003635	$0.0000341	$23.25万	$1,855.15万	0.34%