Adventure Gold

AGLD · 美元计价

$0.1664

≈ ￥1.0982

-4.91% (-$0.01)

更新于 2026-10-30 14:05:01

24H 最高

$0.1866

24H 最低

$0.1632

今日开盘

$0.175

24H 成交量

$40.13万

流通市值

$1,711.09万

24H 涨跌额

(-$0.01)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.72	$215.46	$207.24	$1,355.67万	$4,442.76万	-2.58%
106	QQQBQQQB	$702.52	$720.13	$699.00	$537.99万	—	-2.37%
140	TLMAlien Worlds	$0.001147	$0.0014	$0.001064	$300.31万	$871.14万	-5.21%
148	0G0G	$0.1706	$0.1925	$0.1629	$268.96万	$1.17亿	-9.35%
361	ZILZilliqa	$0.001949	$0.002083	$0.001846	$69.19万	$4,014.11万	-1.22%
143	CFGCentrifuge	$0.0893	$0.1084	$0.0805	$295.22万	$4,106.85万	-13.55%
278	ORCLBOracle (bStocks Tokenized Stoc	$134.35	$145.25	$132.65	$101.14万	$603.73万	-5.18%
680	HPEBHPEB	$56.09	$60.81	$55.47	$6.23万	—	-5.29%
384	CELRCeler Network	$0.002339	$0.002577	$0.002203	$63.46万	$2,013.30万	-2.79%
440	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
394	GPSGoPlus Security	$0.00797	$0.00878	$0.00774	$60.52万	$5,062.34万	-1.48%
385	IOTXIoTeX	$0.003471	$0.003886	$0.003305	$63.00万	$3,568.18万	-6.24%
19	LINKChainlink	$11.066	$12.02	$10.27	$6,575.67万	$91.70亿	-3.92%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
45	PAXGPAX Gold	$3998.43	$4,042.82	$3,997.55	$1,920.59万	$17.96亿	-0.82%
192	SUNSun Token	$0.01651	$0.01745	$0.01604	$194.65万	$3.13亿	1.85%
487	JUVJuventus Fan Token	$0.261	$0.281	$0.251	$39.63万	$460.19万	-5.44%
166	COTICOTI	$0.00901	$0.01076	$0.00862	$229.73万	$3,166.67万	-11.06%
138	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$310.91万	$1.96亿	-1.32%
383	DOGSDogs	$0.00003182	$0.00003608	$0.0000289	$63.50万	$1,847.10万	-8.64%