ACH

ACH · 美元计价

$0.00494

≈ ￥0.032604

-1.79% (-$0.00)

更新于 2026-10-29 19:45:02

24H 最高

$0.00514

24H 最低

$0.00484

今日开盘

$0.00503

24H 成交量

$22.81万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	NVDABNVIDIA (bStocks Tokenized Stoc	$214.45	$220.45	$212.70	$1,051.38万	$4,686.84万	-2.54%
100	QQQBQQQB	$718.33	$729.98	$714.33	$329.71万	—	-0.96%
356	TLMAlien Worlds	$0.001197	$0.00126	$0.001168	$43.84万	$882.98万	-2.29%
164	0G0G	$0.18	$0.2045	$0.1788	$147.68万	$1.21亿	-11.85%
430	ZILZilliqa	$0.001992	$0.002032	$0.001942	$31.93万	$3,916.70万	-0.55%
180	CFGCentrifuge	$0.1041	$0.1086	$0.1014	$124.51万	$4,033.50万	-3.97%
166	ORCLBOracle (bStocks Tokenized Stoc	$142.77	$148.53	$128.62	$147.06万	$642.38万	8.41%
665	HPEBHPEB	$58.87	$61.83	$58.26	$7.58万	—	-4.79%
365	CELRCeler Network	$0.002443	$0.002547	$0.002356	$42.27万	$1,969.74万	-1.09%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
554	GPSGoPlus Security	$0.00824	$0.00842	$0.008	$18.31万	$4,997.68万	-0.24%
550	IOTXIoTeX	$0.00373	$0.003765	$0.003576	$18.62万	$3,481.51万	2.02%
31	LINKChainlink	$11.602	$12.00	$11.29	$2,067.68万	$90.66亿	-1.52%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
67	PAXGPAX Gold	$4033.17	$4,082.99	$4,021.47	$617.16万	$18.02亿	-0.54%
500	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.86万	$3.11亿	0.00%
482	JUVJuventus Fan Token	$0.275	$0.283	$0.271	$26.32万	$461.20万	-2.14%
258	COTICOTI	$0.01028	$0.0107	$0.00991	$72.58万	$3,113.69万	-2.28%
87	JASMYJasmyCoin	$0.00383	$0.00435	$0.00361	$391.91万	$2.05亿	-10.93%
475	DOGSDogs	$0.00003479	$0.00003635	$0.0000341	$27.01万	$1,855.15万	-3.79%