YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-30 04:30:01

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	NVDABNVIDIA (bStocks Tokenized Stoc	$210.98	$215.46	$210.78	$1,321.95万	$4,442.76万	-1.57%
110	QQQBQQQB	$708.23	$721.78	$705.45	$299.15万	—	-1.79%
153	TLMAlien Worlds	$0.001178	$0.0014	$0.001158	$171.96万	$871.14万	-3.52%
138	0G0G	$0.1805	$0.2009	$0.1784	$209.21万	$1.17亿	-8.93%
383	ZILZilliqa	$0.002011	$0.002083	$0.001942	$41.80万	$4,014.11万	0.60%
189	CFGCentrifuge	$0.1042	$0.1084	$0.1014	$117.77万	$4,106.85万	-1.42%
187	ORCLBOracle (bStocks Tokenized Stoc	$136.48	$145.25	$134.74	$121.23万	$603.73万	-2.34%
675	HPEBHPEB	$56.64	$60.81	$55.96	$5.69万	—	-3.56%
367	CELRCeler Network	$0.002454	$0.002577	$0.002356	$44.08万	$2,013.30万	-1.41%
341	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
413	GPSGoPlus Security	$0.00826	$0.00878	$0.008	$37.10万	$5,062.34万	-0.36%
473	IOTXIoTeX	$0.003832	$0.003886	$0.00358	$29.07万	$3,568.18万	4.30%
28	LINKChainlink	$11.529	$12.02	$11.29	$2,125.38万	$91.70亿	-1.61%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
65	PAXGPAX Gold	$4030.05	$4,071.40	$4,013.34	$709.20万	$17.96亿	-0.73%
510	SUNSun Token	$0.01626	$0.01632	$0.01617	$24.37万	$3.13亿	0.12%
508	JUVJuventus Fan Token	$0.274	$0.283	$0.271	$24.74万	$460.19万	-2.14%
240	COTICOTI	$0.01032	$0.01076	$0.00991	$80.69万	$3,166.67万	-1.15%
95	JASMYJasmyCoin	$0.00387	$0.00435	$0.00361	$404.85万	$1.96亿	-8.94%
514	DOGSDogs	$0.00003443	$0.0000363	$0.0000341	$23.96万	$1,847.10万	-3.93%