Verge

XVG · 美元计价

$0.002254

≈ ￥0.014876

-10.13% (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高

$0.002526

24H 最低

$0.002219

今日开盘

$0.002508

24H 成交量

$15.42万

流通市值

$4,133.21万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	NVDABNVIDIA (bStocks Tokenized Stoc	$210.82	$215.46	$210.78	$1,278.26万	$4,442.76万	-1.37%
115	QQQBQQQB	$707.5	$721.78	$705.45	$334.14万	—	-1.79%
120	TLMAlien Worlds	$0.00108	$0.0014	$0.001064	$298.43万	$871.14万	-12.12%
136	0G0G	$0.1714	$0.2009	$0.1689	$235.56万	$1.17亿	-13.74%
381	ZILZilliqa	$0.001933	$0.002083	$0.0019	$48.41万	$4,014.11万	-3.93%
190	CFGCentrifuge	$0.1024	$0.1084	$0.1002	$137.68万	$4,106.85万	-3.40%
209	ORCLBOracle (bStocks Tokenized Stoc	$135.38	$145.25	$134.74	$116.58万	$603.73万	-3.71%
679	HPEBHPEB	$56.61	$60.81	$55.96	$5.03万	—	-4.28%
358	CELRCeler Network	$0.002325	$0.002577	$0.002295	$52.28万	$2,013.30万	-7.22%
375	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
428	GPSGoPlus Security	$0.00807	$0.00878	$0.0079	$40.54万	$5,062.34万	-2.89%
476	IOTXIoTeX	$0.003734	$0.003886	$0.00358	$33.83万	$3,568.18万	1.41%
26	LINKChainlink	$10.967	$12.02	$10.90	$2,874.85万	$91.70亿	-7.23%
648	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
66	PAXGPAX Gold	$4021.45	$4,070.14	$4,013.34	$808.26万	$17.96亿	-1.13%
396	SUNSun Token	$0.01625	$0.01635	$0.01604	$46.16万	$3.13亿	0.00%
512	JUVJuventus Fan Token	$0.265	$0.283	$0.264	$29.09万	$460.19万	-6.03%
217	COTICOTI	$0.00973	$0.01076	$0.00953	$108.46万	$3,166.67万	-7.42%
102	JASMYJasmyCoin	$0.00373	$0.00435	$0.00361	$413.08万	$1.96亿	-13.05%
470	DOGSDogs	$0.00003213	$0.0000363	$0.0000316	$34.73万	$1,847.10万	-10.80%