VeThor

VTHO · 美元计价

$0.00059

≈ ￥0.003894

1.20% ($0.00)

更新于 2026-10-30 02:05:01

24H 最高

$0.000598

24H 最低

$0.000565

今日开盘

$0.000583

24H 成交量

$40.09万

流通市值

$6,189.83万

24H 涨跌额

($0.00)

历史最高

$0.046712

最高日期

2018-08-28

历史最低

$0.00015238

最低日期

2020-03-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	NVDABNVIDIA (bStocks Tokenized Stoc	$212.98	$217.94	$212.38	$1,435.55万	$4,442.76万	-1.88%
109	QQQBQQQB	$713.42	$729.98	$712.54	$310.98万	—	-1.29%
345	TLMAlien Worlds	$0.001217	$0.00126	$0.001168	$47.99万	$871.14万	0.08%
144	0G0G	$0.1833	$0.203	$0.1788	$190.63万	$1.17亿	-6.29%
409	ZILZilliqa	$0.002038	$0.002083	$0.001942	$36.34万	$4,014.11万	2.67%
185	CFGCentrifuge	$0.1056	$0.1086	$0.1014	$114.72万	$4,106.85万	0.67%
153	ORCLBOracle (bStocks Tokenized Stoc	$137.69	$148.53	$128.62	$171.63万	$603.73万	5.78%
668	HPEBHPEB	$59.22	$60.93	$58.26	$6.93万	—	-1.61%
356	CELRCeler Network	$0.002519	$0.002577	$0.002356	$46.47万	$2,013.30万	3.24%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
413	GPSGoPlus Security	$0.00842	$0.00878	$0.008	$35.61万	$5,062.34万	3.06%
480	IOTXIoTeX	$0.003812	$0.003886	$0.00358	$27.40万	$3,568.18万	5.22%
28	LINKChainlink	$11.742	$12.02	$11.29	$2,276.87万	$91.70亿	1.11%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
60	PAXGPAX Gold	$4016.26	$4,082.99	$4,013.68	$811.70万	$17.96亿	-0.65%
500	SUNSun Token	$0.01628	$0.01632	$0.01617	$24.88万	$3.13亿	0.19%
483	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$27.31万	$460.19万	0.00%
236	COTICOTI	$0.01049	$0.01076	$0.00991	$81.62万	$3,166.67万	1.55%
91	JASMYJasmyCoin	$0.00394	$0.00435	$0.00361	$419.12万	$1.96亿	-7.51%
517	DOGSDogs	$0.00003526	$0.00003635	$0.0000341	$23.00万	$1,847.10万	-0.54%