Numeraire

NMR · 美元计价

$9.86

≈ ￥65.076

-3.14% (-$0.32)

更新于 2026-10-29 17:50:02

24H 最高

$10.39

24H 最低

$9.73

今日开盘

$10.18

24H 成交量

$70.64万

流通市值

$7,240.07万

24H 涨跌额

(-$0.32)

历史最高

$93.15

最高日期

2021-05-16

历史最低

$2.06

最低日期

2018-11-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.16	$220.45	$212.70	$1,098.87万	$4,686.84万	-2.52%
92	QQQBQQQB	$718.97	$729.98	$714.33	$345.80万	—	-0.81%
364	TLMAlien Worlds	$0.001182	$0.00126	$0.001168	$41.87万	$882.98万	-2.64%
177	0G0G	$0.1826	$0.2045	$0.1817	$127.98万	$1.21亿	-10.09%
420	ZILZilliqa	$0.00197	$0.002032	$0.001942	$32.50万	$3,916.70万	-1.99%
182	CFGCentrifuge	$0.1028	$0.1095	$0.1014	$120.93万	$4,033.50万	-5.86%
168	ORCLBOracle (bStocks Tokenized Stoc	$143.01	$148.53	$128.62	$141.02万	$642.38万	8.10%
661	HPEBHPEB	$58.89	$62.14	$58.26	$7.64万	—	-4.43%
422	CELRCeler Network	$0.00238	$0.002547	$0.002356	$32.19万	$1,969.74万	-3.29%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
557	GPSGoPlus Security	$0.00806	$0.00842	$0.008	$18.12万	$4,997.68万	-2.42%
543	IOTXIoTeX	$0.003709	$0.003765	$0.003576	$19.12万	$3,481.51万	1.01%
29	LINKChainlink	$11.491	$12.00	$11.29	$2,036.06万	$90.66亿	-3.21%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
69	PAXGPAX Gold	$4031.27	$4,082.99	$4,021.47	$633.25万	$18.02亿	-0.67%
508	SUNSun Token	$0.01626	$0.01629	$0.01617	$22.09万	$3.11亿	-0.06%
497	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$23.60万	$461.20万	-3.20%
256	COTICOTI	$0.01015	$0.0107	$0.00991	$72.74万	$3,113.69万	-3.70%
98	JASMYJasmyCoin	$0.00369	$0.00435	$0.00361	$331.22万	$2.05亿	-13.99%
470	DOGSDogs	$0.00003446	$0.00003635	$0.0000341	$27.00万	$1,855.15万	-4.94%