Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.54

≈ ￥188.364

6.49% ($1.74)

更新于 2026-10-29 06:45:02

24H 最高

$30.35

24H 最低

$26.67

今日开盘

$26.8

24H 成交量

$88.49万

流通市值

$1,722.18万

24H 涨跌额

($1.74)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.84	$220.45	$212.90	$1,200.32万	$4,601.84万	-1.88%
93	QQQBQQQB	$717.71	$729.98	$717.52	$356.66万	—	-0.64%
493	TLMAlien Worlds	$0.001251	$0.00126	$0.001199	$21.88万	$855.72万	2.63%
196	0G0G	$0.1979	$0.2098	$0.1923	$108.52万	$1.20亿	-1.40%
370	ZILZilliqa	$0.002001	$0.002052	$0.001963	$39.47万	$3,872.69万	0.65%
164	CFGCentrifuge	$0.1055	$0.1129	$0.1029	$145.37万	$3,970.72万	-4.87%
185	ORCLBOracle (bStocks Tokenized Stoc	$140.45	$148.53	$128.62	$115.27万	$576.99万	7.06%
649	HPEBHPEB	$59.09	$62.14	$58.26	$8.08万	—	-3.16%
478	CELRCeler Network	$0.002512	$0.002547	$0.002399	$23.52万	$1,911.23万	2.74%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
549	GPSGoPlus Security	$0.00829	$0.00842	$0.00809	$16.67万	$4,925.68万	-0.48%
604	IOTXIoTeX	$0.003689	$0.003723	$0.003576	$12.77万	$3,407.35万	0.46%
30	LINKChainlink	$11.822	$12.00	$11.47	$1,734.14万	$88.61亿	2.53%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
64	PAXGPAX Gold	$4057.91	$4,082.99	$4,029.76	$628.99万	$18.03亿	-0.28%
412	SUNSun Token	$0.01624	$0.01632	$0.01616	$32.55万	$3.12亿	0.50%
500	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.63万	$454.28万	-0.70%
284	COTICOTI	$0.01049	$0.0107	$0.01023	$61.21万	$3,080.35万	0.00%
225	JASMYJasmyCoin	$0.00425	$0.00435	$0.00417	$83.27万	$2.10亿	-1.16%
454	DOGSDogs	$0.00003587	$0.00003674	$0.000035	$27.08万	$1,824.46万	-0.20%