EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 12:35:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	NVDABNVIDIA (bStocks Tokenized Stoc	$213.58	$220.45	$212.70	$1,217.46万	$4,686.84万	-2.44%
95	QQQBQQQB	$716.86	$729.98	$714.33	$349.20万	—	-1.07%
415	TLMAlien Worlds	$0.001212	$0.00126	$0.001191	$33.87万	$882.98万	-0.57%
203	0G0G	$0.1875	$0.2069	$0.1867	$99.92万	$1.21亿	-8.58%
402	ZILZilliqa	$0.00195	$0.002052	$0.001942	$35.32万	$3,916.70万	-3.89%
171	CFGCentrifuge	$0.1022	$0.11	$0.1014	$140.27万	$4,033.50万	-6.32%
174	ORCLBOracle (bStocks Tokenized Stoc	$141.14	$148.53	$128.62	$133.09万	$642.38万	6.84%
657	HPEBHPEB	$58.95	$62.14	$58.26	$7.73万	—	-4.36%
435	CELRCeler Network	$0.002391	$0.002547	$0.002374	$29.85万	$1,969.74万	-2.17%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
553	GPSGoPlus Security	$0.00808	$0.00842	$0.00802	$17.77万	$4,997.68万	-2.77%
614	IOTXIoTeX	$0.003658	$0.003723	$0.003576	$12.12万	$3,481.51万	-0.06%
28	LINKChainlink	$11.42	$12.00	$11.29	$1,946.66万	$90.66亿	-2.79%
622	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
69	PAXGPAX Gold	$4038.78	$4,082.99	$4,029.76	$634.45万	$18.02亿	-0.20%
498	SUNSun Token	$0.01621	$0.01631	$0.01617	$22.67万	$3.11亿	-0.49%
469	JUVJuventus Fan Token	$0.273	$0.285	$0.272	$26.27万	$461.20万	-3.87%
259	COTICOTI	$0.01	$0.0107	$0.00991	$72.71万	$3,113.69万	-5.93%
124	JASMYJasmyCoin	$0.00381	$0.00435	$0.0038	$227.86万	$2.05亿	-10.56%
447	DOGSDogs	$0.0000347	$0.00003669	$0.00003437	$28.53万	$1,855.15万	-5.04%